Experian PLC (EXPN)
GBX 3832.0
(0.0%)
GBX 3832.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3415.0 | 3430.0 | 3309.0 | 3394.0 | 3.93 Million |
| 02 Aug, 2024 | 3534.0 | 3571.0 | 3471.0 | 3492.0 | 2.14 Million |
| 01 Aug, 2024 | 3667.0 | 3689.0 | 3579.0 | 3579.0 | 1.05 Million |
| 31 Jul, 2024 | 3664.0 | 3676.0 | 3633.0 | 3672.0 | 1.93 Million |
| 30 Jul, 2024 | 3580.0 | 3642.0 | 3578.0 | 3632.0 | 787.95 Thousand |
| 29 Jul, 2024 | 3614.0 | 3619.0 | 3589.0 | 3589.0 | 645.96 Thousand |
| 26 Jul, 2024 | 3497.0 | 3598.0 | 3495.0 | 3598.0 | 876.97 Thousand |
| 25 Jul, 2024 | 3445.0 | 3497.0 | 3412.0 | 3497.0 | 3.98 Million |
| 24 Jul, 2024 | 3504.0 | 3523.4 | 3478.0 | 3495.0 | 2.32 Million |
| 23 Jul, 2024 | 3555.0 | 3559.4 | 3523.0 | 3545.0 | 5.13 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST