Experian PLC (EXPN)

GBX 3937.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 3001.0 3003.0 2914.74 2925.0 1.2 Million
10 Feb, 2022 3051.0 3051.0 2987.0 3035.0 846.32 Thousand
09 Feb, 2022 3063.0 3088.0 3042.0 3042.0 1.16 Million
08 Feb, 2022 3110.0 3110.0 2985.0 3030.0 2.32 Million
07 Feb, 2022 3056.0 3090.0 3039.0 3067.0 778.13 Thousand
04 Feb, 2022 3090.0 3109.0 3037.0 3037.0 1.32 Million
03 Feb, 2022 3182.0 3195.0 3081.0 3086.0 1.21 Million
02 Feb, 2022 3150.0 3222.0 3150.0 3200.0 1.72 Million
01 Feb, 2022 3101.0 3180.0 3099.0 3136.0 1.88 Million
31 Jan, 2022 3035.0 3087.0 3035.0 3081.0 1.59 Million