Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 3001.0 | 3003.0 | 2914.74 | 2925.0 | 1.2 Million |
| 10 Feb, 2022 | 3051.0 | 3051.0 | 2987.0 | 3035.0 | 846.32 Thousand |
| 09 Feb, 2022 | 3063.0 | 3088.0 | 3042.0 | 3042.0 | 1.16 Million |
| 08 Feb, 2022 | 3110.0 | 3110.0 | 2985.0 | 3030.0 | 2.32 Million |
| 07 Feb, 2022 | 3056.0 | 3090.0 | 3039.0 | 3067.0 | 778.13 Thousand |
| 04 Feb, 2022 | 3090.0 | 3109.0 | 3037.0 | 3037.0 | 1.32 Million |
| 03 Feb, 2022 | 3182.0 | 3195.0 | 3081.0 | 3086.0 | 1.21 Million |
| 02 Feb, 2022 | 3150.0 | 3222.0 | 3150.0 | 3200.0 | 1.72 Million |
| 01 Feb, 2022 | 3101.0 | 3180.0 | 3099.0 | 3136.0 | 1.88 Million |
| 31 Jan, 2022 | 3035.0 | 3087.0 | 3035.0 | 3081.0 | 1.59 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST