Engage XR Holdings PLC (EXR)
GBX 1.08
(8.0%)
GBX 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 120.8 Thousand |
| 14 Mar, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 116.54 Thousand |
| 13 Mar, 2025 | 1.0 | 1.07 | 0.9 | 1.0 | 216.19 Thousand |
| 12 Mar, 2025 | 1.0 | 1.1 | 0.93 | 1.0 | 322.99 Thousand |
| 11 Mar, 2025 | 1.1 | 1.2 | 0.99 | 1.0 | 563.5 Thousand |
| 10 Mar, 2025 | 1.15 | 1.2 | 1.02 | 1.1 | 633.35 Thousand |
| 07 Mar, 2025 | 1.2 | 1.2 | 1.1 | 1.15 | 489.71 Thousand |
| 06 Mar, 2025 | 1.2 | 1.3 | 1.1 | 1.2 | 185.23 Thousand |
| 05 Mar, 2025 | 1.2 | 1.25 | 1.1 | 1.2 | 99.45 Thousand |
| 04 Mar, 2025 | 1.2 | 1.25 | 1.1 | 1.2 | 555.21 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN