GBX 1.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 1.05 | 1.15 | 0.95 | 1.08 | 931.88 Thousand |
09 Apr, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 60 Thousand |
08 Apr, 2025 | 1.0 | 1.0 | 0.95 | 1.0 | 260.7 Thousand |
07 Apr, 2025 | 1.08 | 1.1 | 0.85 | 1.0 | 2.3 Million |
04 Apr, 2025 | 1.15 | 1.2 | 1.03 | 1.13 | 703.28 Thousand |
03 Apr, 2025 | 1.18 | 1.25 | 1.1 | 1.15 | 931.43 Thousand |
02 Apr, 2025 | 1.18 | 1.18 | 1.1 | 1.18 | 277.57 Thousand |
01 Apr, 2025 | 1.15 | 1.25 | 1.1 | 1.18 | 672.13 Thousand |
31 Mar, 2025 | 1.15 | 1.2 | 1.1 | 1.15 | 162.34 Thousand |
28 Mar, 2025 | 0.95 | 1.2 | 0.9 | 1.15 | 2.37 Million |
EYE
EZJ
FA17
EVR
EVST
EXPN