Engage XR Holdings PLC (EXR)
GBX 1.08
(8.0%)
GBX 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.08 | 1.15 | 1.0 | 1.1 | 766.07 Thousand |
| 11 Apr, 2025 | 1.08 | 1.15 | 1.0 | 1.08 | 162.4 Thousand |
| 10 Apr, 2025 | 1.05 | 1.15 | 0.95 | 1.08 | 931.88 Thousand |
| 09 Apr, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 60 Thousand |
| 08 Apr, 2025 | 1.0 | 1.0 | 0.95 | 1.0 | 260.7 Thousand |
| 07 Apr, 2025 | 1.08 | 1.1 | 0.85 | 1.0 | 2.3 Million |
| 04 Apr, 2025 | 1.15 | 1.2 | 1.03 | 1.13 | 703.28 Thousand |
| 03 Apr, 2025 | 1.18 | 1.25 | 1.1 | 1.15 | 931.43 Thousand |
| 02 Apr, 2025 | 1.18 | 1.18 | 1.1 | 1.18 | 277.57 Thousand |
| 01 Apr, 2025 | 1.15 | 1.25 | 1.1 | 1.18 | 672.13 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN