Engage XR Holdings PLC (EXR)
GBX 0.95
(0.0%)
GBX 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 0.95 | 0.99 | 0.95 | 0.95 | 550.12 Thousand |
| 16 Jul, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 291.24 Thousand |
| 15 Jul, 2025 | 0.95 | 1.02 | 0.9 | 1.02 | 118.68 Thousand |
| 14 Jul, 2025 | 1.0 | 1.04 | 0.9 | 0.95 | 298.46 Thousand |
| 11 Jul, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 61.96 Thousand |
| 10 Jul, 2025 | 1.0 | 1.02 | 0.91 | 1.0 | 88.52 Thousand |
| 09 Jul, 2025 | 1.0 | 1.04 | 0.91 | 1.0 | 67.36 Thousand |
| 08 Jul, 2025 | 1.0 | 1.0 | 0.9 | 1.0 | 187.46 Thousand |
| 07 Jul, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 75.67 Thousand |
| 04 Jul, 2025 | 1.0 | 1.1 | 0.94 | 1.0 | 41.82 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN