Engage XR Holdings PLC (EXR)

GBX 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 19.5 19.7 19.0 19.5 4600.00
18 Jul, 2018 19.5 19.7 19.0 19.5 99.73 Thousand
17 Jul, 2018 19.62 19.62 19.0 19.5 230.77 Thousand
16 Jul, 2018 20.0 20.0 19.0 20.0 167.9 Thousand
13 Jul, 2018 20.0 20.35 19.0 19.5 73.18 Thousand
12 Jul, 2018 20.0 20.0 19.0 20.0 18.29 Thousand
11 Jul, 2018 20.0 20.6 19.25 20.0 165.59 Thousand
10 Jul, 2018 20.0 21.0 19.66 20.0 130.78 Thousand
09 Jul, 2018 19.0 20.65 18.7 20.0 177.92 Thousand
06 Jul, 2018 18.75 19.5 18.66 19.0 31.95 Thousand