GBX 1.08
(8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2018 | 20.8 | 21.6 | 20.0 | 20.5 | 94.85 Thousand |
20 Jun, 2018 | 23.0 | 23.0 | 20.03 | 20.8 | 127.08 Thousand |
19 Jun, 2018 | 23.0 | 24.0 | 22.04 | 23.0 | 86.65 Thousand |
18 Jun, 2018 | 22.0 | 24.0 | 21.93 | 23.0 | 269.26 Thousand |
15 Jun, 2018 | 19.97 | 21.55 | 19.97 | 21.5 | 302.84 Thousand |
14 Jun, 2018 | 18.25 | 19.7 | 17.53 | 19.25 | 177.2 Thousand |
13 Jun, 2018 | 21.0 | 21.0 | 18.0 | 18.25 | 576.09 Thousand |
12 Jun, 2018 | 22.2 | 23.0 | 21.0 | 21.5 | 73.16 Thousand |
11 Jun, 2018 | 23.0 | 23.19 | 21.4 | 22.0 | 218.48 Thousand |
08 Jun, 2018 | 23.0 | 23.2 | 22.0 | 23.0 | 92.63 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN