Eagle Eye Solutions Group plc (EYE)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 365.0 | 380.0 | 361.58 | 370.0 | 10.89 Thousand |
| 14 Feb, 2025 | 365.0 | 370.0 | 360.0 | 365.0 | 17.2 Thousand |
| 13 Feb, 2025 | 365.0 | 367.1 | 365.0 | 365.0 | 660.00 |
| 12 Feb, 2025 | 358.0 | 377.5 | 355.0 | 365.0 | 33.11 Thousand |
| 11 Feb, 2025 | 363.0 | 364.0 | 353.73 | 358.0 | 10.2 Thousand |
| 10 Feb, 2025 | 363.0 | 364.44 | 360.0 | 363.0 | 2900.00 |
| 07 Feb, 2025 | 363.0 | 366.0 | 360.8 | 363.0 | 9691.00 |
| 06 Feb, 2025 | 363.0 | 363.0 | 360.0 | 363.0 | 18.34 Thousand |
| 05 Feb, 2025 | 363.0 | 366.0 | 360.0 | 360.0 | 167.37 Thousand |
| 04 Feb, 2025 | 363.0 | 365.28 | 361.51 | 363.0 | 202.93 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR