Eagle Eye Solutions Group plc (EYE)

GBX 234.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 234.0 234.0 228.0 234.0 19.27 Thousand
23 Jul, 2025 234.0 234.0 231.0 234.0 19.49 Thousand
22 Jul, 2025 233.0 235.8 230.18 234.0 5951.00
21 Jul, 2025 232.0 234.4 229.98 233.0 31.54 Thousand
18 Jul, 2025 232.0 234.4 229.55 232.0 28.18 Thousand
17 Jul, 2025 232.0 240.0 224.0 232.0 587.7 Thousand
16 Jul, 2025 230.0 240.0 220.0 232.0 95.04 Thousand
15 Jul, 2025 230.0 236.15 220.0 220.0 252.52 Thousand
14 Jul, 2025 210.0 216.0 204.0 210.0 5257.00
11 Jul, 2025 210.0 216.0 204.0 210.0 470.00