Eagle Eye Solutions Group plc (EYE)

GBX 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 225.0 225.0 222.2 225.0 6691.00
29 Jul, 2025 229.0 229.0 218.0 225.0 34.97 Thousand
28 Jul, 2025 232.0 232.0 224.0 232.0 11.38 Thousand
25 Jul, 2025 234.0 234.0 228.0 234.0 20.53 Thousand
24 Jul, 2025 234.0 234.0 228.0 234.0 19.27 Thousand
23 Jul, 2025 234.0 234.0 231.0 234.0 19.49 Thousand
22 Jul, 2025 233.0 240.0 230.18 234.0 6142.00
21 Jul, 2025 232.0 240.0 224.0 233.0 31.55 Thousand
18 Jul, 2025 232.0 240.0 224.0 232.0 28.25 Thousand
17 Jul, 2025 232.0 240.0 224.0 232.0 587.7 Thousand