Eagle Eye Solutions Group plc (EYE)
GBX 233.0
(0.0%)
GBX 233.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 232.0 | 234.4 | 229.98 | 233.0 | 31.54 Thousand |
| 18 Jul, 2025 | 232.0 | 234.4 | 229.55 | 232.0 | 28.18 Thousand |
| 17 Jul, 2025 | 232.0 | 240.0 | 224.0 | 232.0 | 587.7 Thousand |
| 16 Jul, 2025 | 230.0 | 240.0 | 220.0 | 232.0 | 95.04 Thousand |
| 15 Jul, 2025 | 230.0 | 236.15 | 220.0 | 220.0 | 252.52 Thousand |
| 14 Jul, 2025 | 210.0 | 216.0 | 204.0 | 210.0 | 5257.00 |
| 11 Jul, 2025 | 210.0 | 216.0 | 204.0 | 210.0 | 470.00 |
| 10 Jul, 2025 | 210.0 | 214.56 | 204.75 | 210.0 | 14.64 Thousand |
| 09 Jul, 2025 | 210.0 | 216.0 | 210.0 | 210.0 | 67.00 |
| 08 Jul, 2025 | 205.0 | 216.0 | 200.0 | 210.0 | 49.66 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR