Eagle Eye Solutions Group plc (EYE)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 229.0 229.0 218.0 225.0 34.97 Thousand
28 Jul, 2025 232.0 232.0 224.0 232.0 11.38 Thousand
25 Jul, 2025 234.0 234.0 228.0 234.0 20.53 Thousand
24 Jul, 2025 234.0 234.0 228.0 234.0 19.27 Thousand
23 Jul, 2025 234.0 234.0 231.0 234.0 19.49 Thousand
22 Jul, 2025 233.0 240.0 230.18 234.0 6142.00
21 Jul, 2025 232.0 240.0 224.0 233.0 31.55 Thousand
18 Jul, 2025 232.0 240.0 224.0 232.0 28.25 Thousand
17 Jul, 2025 232.0 240.0 224.0 232.0 587.7 Thousand
16 Jul, 2025 230.0 240.0 220.0 232.0 95.04 Thousand