Eagle Eye Solutions Group plc (EYE)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 229.0 | 229.0 | 218.0 | 225.0 | 34.97 Thousand |
| 28 Jul, 2025 | 232.0 | 232.0 | 224.0 | 232.0 | 11.38 Thousand |
| 25 Jul, 2025 | 234.0 | 234.0 | 228.0 | 234.0 | 20.53 Thousand |
| 24 Jul, 2025 | 234.0 | 234.0 | 228.0 | 234.0 | 19.27 Thousand |
| 23 Jul, 2025 | 234.0 | 234.0 | 231.0 | 234.0 | 19.49 Thousand |
| 22 Jul, 2025 | 233.0 | 240.0 | 230.18 | 234.0 | 6142.00 |
| 21 Jul, 2025 | 232.0 | 240.0 | 224.0 | 233.0 | 31.55 Thousand |
| 18 Jul, 2025 | 232.0 | 240.0 | 224.0 | 232.0 | 28.25 Thousand |
| 17 Jul, 2025 | 232.0 | 240.0 | 224.0 | 232.0 | 587.7 Thousand |
| 16 Jul, 2025 | 230.0 | 240.0 | 220.0 | 232.0 | 95.04 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR