easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 540.0 558.4 530.2 554.6 1.3 Million
21 May, 2025 562.2 565.2 558.0 562.36 321.13 Thousand
20 May, 2025 560.0 565.32 559.2 562.4 615.43 Thousand
19 May, 2025 545.0 550.4 540.8 544.91 280.42 Thousand
16 May, 2025 548.6 548.8 539.8 542.8 3.69 Million
15 May, 2025 546.8 555.8 546.02 548.0 8.02 Million
14 May, 2025 544.0 549.8 532.6 546.6 4.89 Million
13 May, 2025 532.0 544.0 529.98 544.0 3.58 Million
12 May, 2025 531.8 536.6 526.0 532.0 4.75 Million
09 May, 2025 532.2 533.4 520.8 523.8 2.64 Million