easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 484.0 498.0 480.5 494.3 6.82 Million
22 Apr, 2025 468.2 481.2 467.9 476.3 2.26 Million
17 Apr, 2025 473.4 477.2 465.5 468.5 2.22 Million
16 Apr, 2025 472.8 476.8 468.8 475.0 1.94 Million
15 Apr, 2025 471.3 475.8 468.4 473.4 2.62 Million
14 Apr, 2025 464.3 474.4 458.1 469.3 3.5 Million
11 Apr, 2025 455.6 458.2 441.7 453.1 2.47 Million
10 Apr, 2025 474.7 479.14 452.8 452.8 9 Million
09 Apr, 2025 425.5 438.1 423.8 432.8 4.81 Million
08 Apr, 2025 437.7 445.7 428.6 437.6 5.44 Million