easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 428.4 438.4 427.6 434.4 1.89 Million
21 Sep, 2023 424.5 436.2 423.9 434.1 2.53 Million
20 Sep, 2023 421.0 440.0 418.4 430.7 3.73 Million
19 Sep, 2023 431.0 436.4 419.7 422.6 3.94 Million
18 Sep, 2023 445.0 445.8 434.1 434.1 1.93 Million
15 Sep, 2023 446.0 451.6 442.3 445.7 2.49 Million
14 Sep, 2023 453.8 455.7 438.6 446.9 3.54 Million