GBX 14.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2017 | 213.0 | 217.0 | 213.0 | 213.0 | 2831.00 |
28 Dec, 2017 | 213.0 | 218.0 | 205.5 | 213.0 | - |
27 Dec, 2017 | 170.0 | 224.9 | 170.0 | 213.0 | 46.11 Thousand |
22 Dec, 2017 | 169.0 | 170.0 | 160.0 | 165.0 | 11.92 Thousand |
21 Dec, 2017 | 185.5 | 189.5 | 146.0 | 169.0 | 184.86 Thousand |
20 Dec, 2017 | 157.6 | 184.0 | 157.6 | 184.0 | 158.16 Thousand |
19 Dec, 2017 | 123.5 | 168.0 | 85.0 | 154.0 | 199.8 Thousand |
18 Dec, 2017 | 85.0 | 125.0 | 85.0 | 123.5 | 270.38 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17