Fusion Antibodies PLC (FAB)

GBX 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 213.0 217.0 213.0 213.0 2831.00
28 Dec, 2017 213.0 218.0 205.5 213.0 -
27 Dec, 2017 170.0 224.9 170.0 213.0 46.11 Thousand
22 Dec, 2017 169.0 170.0 160.0 165.0 11.92 Thousand
21 Dec, 2017 185.5 189.5 146.0 169.0 184.86 Thousand
20 Dec, 2017 157.6 184.0 157.6 184.0 158.16 Thousand
19 Dec, 2017 123.5 168.0 85.0 154.0 199.8 Thousand
18 Dec, 2017 85.0 125.0 85.0 123.5 270.38 Thousand