Fusion Antibodies PLC (FAB)
GBX 14.0
(-3.45%)
GBX 14.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 9.0 | 9.5 | 8.11 | 8.75 | 1.17 Million |
| 24 Jul, 2025 | 9.05 | 9.5 | 7.66 | 9.02 | 2.72 Million |
| 23 Jul, 2025 | 7.75 | 10.34 | 7.5 | 9.0 | 4.83 Million |
| 22 Jul, 2025 | 8.15 | 8.5 | 7.5 | 7.75 | 1.3 Million |
| 21 Jul, 2025 | 8.25 | 9.0 | 7.5 | 8.15 | 1.94 Million |
| 18 Jul, 2025 | 7.6 | 8.39 | 7.3 | 8.25 | 2.05 Million |
| 17 Jul, 2025 | 7.15 | 7.8 | 7.0 | 7.0 | 945.37 Thousand |
| 16 Jul, 2025 | 6.85 | 8.0 | 6.85 | 7.15 | 2.17 Million |
| 15 Jul, 2025 | 6.55 | 7.0 | 6.44 | 6.75 | 524.8 Thousand |
| 14 Jul, 2025 | 6.3 | 6.7 | 6.26 | 6.55 | 655.03 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17