Fusion Antibodies PLC (FAB)
GBX 15.0
(3.59%)
GBX 15.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 79.6 | 86.0 | 79.6 | 85.0 | 29.09 Thousand |
| 30 Apr, 2019 | 76.2 | 79.1 | 76.2 | 79.0 | 15.19 Thousand |
| 29 Apr, 2019 | 73.0 | 79.0 | 73.0 | 75.0 | 94.82 Thousand |
| 26 Apr, 2019 | 60.0 | 72.5 | 60.0 | 72.0 | 51.5 Thousand |
| 25 Apr, 2019 | 47.0 | 60.0 | 47.0 | 57.5 | 25.72 Thousand |
| 24 Apr, 2019 | 37.0 | 45.0 | 37.0 | 44.5 | 19.03 Thousand |
| 23 Apr, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | 2822.00 |
| 18 Apr, 2019 | 32.5 | 38.0 | 32.5 | 32.5 | 15.12 Thousand |
| 17 Apr, 2019 | 28.05 | 30.0 | 28.05 | 30.0 | 4000.00 |
| 16 Apr, 2019 | 28.5 | 28.5 | 28.35 | 28.5 | 1718.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17