Fusion Antibodies PLC (FAB)

GBX 15.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 28.5 28.5 28.5 28.5 -
12 Apr, 2019 28.5 28.5 28.5 28.5 -
11 Apr, 2019 28.5 28.5 28.5 28.5 -
10 Apr, 2019 28.5 28.5 28.5 28.5 -
09 Apr, 2019 28.5 28.5 28.5 28.5 -
08 Apr, 2019 28.5 28.5 28.5 28.5 -
05 Apr, 2019 28.5 28.5 28.5 28.5 -
04 Apr, 2019 28.5 28.5 28.35 28.5 500.00
03 Apr, 2019 28.5 30.0 28.5 28.5 20 Thousand
02 Apr, 2019 28.5 28.5 25.0 28.5 34.11 Thousand