GBX 14.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
13 Mar, 2019 | 30.5 | 30.5 | 29.0 | 30.5 | 605.00 |
12 Mar, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
11 Mar, 2019 | 30.5 | 30.5 | 29.0 | 30.5 | 500.00 |
08 Mar, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
07 Mar, 2019 | 30.5 | 30.5 | 27.5 | 30.5 | 89.89 Thousand |
06 Mar, 2019 | 30.5 | 30.5 | 29.0 | 30.5 | 4308.00 |
05 Mar, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
04 Mar, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
01 Mar, 2019 | 30.5 | 30.5 | 30.1 | 30.5 | 5121.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17