Fusion Antibodies PLC (FAB)
GBX 17.5
(6.06%)
GBX 17.5
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.0 | 7.2 | 6.7 | 7.0 | 152.67 Thousand |
| 24 Dec, 2024 | 7.0 | 7.2 | 6.8 | 7.0 | 211.76 Thousand |
| 23 Dec, 2024 | 6.7 | 7.18 | 6.58 | 7.0 | 914.24 Thousand |
| 20 Dec, 2024 | 6.62 | 7.2 | 6.62 | 6.7 | 1.84 Million |
| 19 Dec, 2024 | 6.6 | 6.75 | 6.33 | 6.55 | 382.53 Thousand |
| 18 Dec, 2024 | 6.8 | 7.0 | 6.5 | 6.6 | 901.48 Thousand |
| 17 Dec, 2024 | 6.6 | 7.1 | 6.5 | 6.8 | 2.66 Million |
| 16 Dec, 2024 | 6.45 | 6.7 | 6.2 | 6.6 | 666.3 Thousand |
| 13 Dec, 2024 | 6.9 | 7.35 | 6.16 | 6.45 | 5.09 Million |
| 12 Dec, 2024 | 6.8 | 7.17 | 6.7 | 7.1 | 2.17 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17