Fusion Antibodies PLC (FAB)
GBX 16.0
(-7.25%)
GBX 16.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.3 | 4.37 | 4.2 | 4.3 | 20.31 Thousand |
| 27 Nov, 2024 | 4.3 | 4.4 | 4.2 | 4.3 | 47.56 Thousand |
| 26 Nov, 2024 | 4.3 | 4.4 | 4.3 | 4.3 | 175.72 Thousand |
| 25 Nov, 2024 | 4.25 | 4.4 | 4.25 | 4.25 | 130.04 Thousand |
| 22 Nov, 2024 | 4.2 | 4.4 | 4.1 | 4.25 | 304.51 Thousand |
| 21 Nov, 2024 | 4.25 | 4.4 | 4.1 | 4.2 | 411.07 Thousand |
| 20 Nov, 2024 | 4.18 | 4.39 | 4.1 | 4.25 | 368.57 Thousand |
| 19 Nov, 2024 | 4.6 | 4.7 | 4.15 | 4.18 | 1.22 Million |
| 18 Nov, 2024 | 4.3 | 4.79 | 4.3 | 4.6 | 878.43 Thousand |
| 15 Nov, 2024 | 4.15 | 4.4 | 4.11 | 4.3 | 229.61 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17