Ferro-Alloy Resources Limited (FAR.L)
GBp 6.65
(0.0%)
GBp 6.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.12 | 3.2 | 2.8 | 2.85 | 456.79 Thousand |
| 01 Oct, 2024 | 3.0 | 3.3 | 2.92 | 3.3 | 2.53 Million |
| 30 Sep, 2024 | 4.6 | 4.6 | 2.75 | 2.9 | 21.79 Million |
| 27 Sep, 2024 | 5.34 | 5.5 | 4.0 | 4.65 | 1.52 Million |
| 26 Sep, 2024 | 6.0 | 6.0 | 5.25 | 5.43 | 423.51 Thousand |
| 25 Sep, 2024 | 5.75 | 6.25 | 5.75 | 6.0 | 11.59 Thousand |
| 24 Sep, 2024 | 5.8 | 6.0 | 5.75 | 6.0 | 19.5 Thousand |
| 23 Sep, 2024 | 5.8 | 6.25 | 5.75 | 6.2 | 90.49 Thousand |
| 20 Sep, 2024 | 5.75 | 6.4 | 5.75 | 6.08 | 15.43 Thousand |
| 19 Sep, 2024 | 6.12 | 6.12 | 6.08 | 6.08 | 5000.00 |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF