Ferro-Alloy Resources Limited (FAR.L)

GBp 6.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6.12 6.12 6.08 6.08 5000.00
18 Sep, 2024 5.75 6.08 5.75 6.08 26.78 Thousand
17 Sep, 2024 5.86 6.15 5.75 6.08 37.24 Thousand
16 Sep, 2024 5.86 6.08 5.86 6.08 4664.00
13 Sep, 2024 5.75 6.08 5.75 6.08 6400.00
12 Sep, 2024 6.0 6.08 6.0 6.08 30.63 Thousand
11 Sep, 2024 6.0 6.2 6.0 6.2 7226.00
10 Sep, 2024 6.4 6.4 6.2 6.2 15.00
09 Sep, 2024 6.0 6.2 6.0 6.2 232 Thousand
06 Sep, 2024 6.0 6.2 6.0 6.2 9112.00