Funding Circle Holdings PLC (FCH)
GBX 125.0
(-1.11%)
GBX 125.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 63.3 | 64.6 | 59.8 | 59.8 | 389.8 Thousand |
| 08 Jun, 2022 | 65.5 | 65.6 | 63.3 | 63.3 | 222.9 Thousand |
| 07 Jun, 2022 | 66.5 | 66.5 | 62.3 | 64.6 | 525.71 Thousand |
| 06 Jun, 2022 | 71.0 | 73.4 | 65.9 | 65.9 | 504.58 Thousand |
| 01 Jun, 2022 | 73.1 | 76.7 | 65.7 | 70.0 | 270.06 Thousand |
| 31 May, 2022 | 68.9 | 78.0 | 67.7 | 70.2 | 7.99 Million |
| 30 May, 2022 | 71.3 | 75.4 | 64.4 | 65.9 | 325.8 Thousand |
| 27 May, 2022 | 60.2 | 76.0 | 56.6 | 71.1 | 469.56 Thousand |
| 26 May, 2022 | 58.0 | 59.0 | 57.0 | 58.0 | 635.85 Thousand |
| 25 May, 2022 | 55.7 | 58.41 | 54.5 | 58.0 | 1.05 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS