Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 119.9 | 121.2 | 119.9 | 120.4 | 80.89 Thousand |
| 09 May, 2025 | 117.82 | 119.8 | 117.82 | 119.0 | 309.49 Thousand |
| 08 May, 2025 | 114.0 | 118.8 | 114.0 | 118.0 | 350.2 Thousand |
| 07 May, 2025 | 120.6 | 120.6 | 115.4 | 116.6 | 510.83 Thousand |
| 06 May, 2025 | 113.7 | 117.4 | 112.4 | 116.6 | 370.73 Thousand |
| 02 May, 2025 | 117.0 | 117.0 | 114.6 | 115.8 | 533.92 Thousand |
| 01 May, 2025 | 110.4 | 115.0 | 110.4 | 113.0 | 422.69 Thousand |
| 30 Apr, 2025 | 110.0 | 114.6 | 110.0 | 113.6 | 484.86 Thousand |
| 29 Apr, 2025 | 110.8 | 114.2 | 110.8 | 112.6 | 494.9 Thousand |
| 28 Apr, 2025 | 110.8 | 115.2 | 110.4 | 110.8 | 276.49 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO