Funding Circle Holdings plc (FCH.L)

GBp 115.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 127.2 127.2 127.2 127.2 1226.00
01 Jul, 2025 131.0 131.0 128.6 128.6 5876.00
30 Jun, 2025 126.4 129.6 125.8 129.4 157.45 Thousand
27 Jun, 2025 124.49 127.4 124.07 126.2 184.13 Thousand
26 Jun, 2025 122.4 126.8 122.4 126.4 224.07 Thousand
25 Jun, 2025 126.8 127.0 121.0 122.4 205.63 Thousand
24 Jun, 2025 117.4 127.2 117.4 126.8 555.5 Thousand
23 Jun, 2025 110.24 118.0 110.24 118.0 435.43 Thousand
20 Jun, 2025 112.4 116.96 109.2 112.0 2.24 Million
19 Jun, 2025 116.0 119.0 107.6 115.0 2.17 Million