Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 111.28 | 111.28 | 109.6 | 109.6 | 251.52 Thousand |
| 21 May, 2025 | 111.12 | 112.8 | 111.12 | 111.6 | 3628.00 |
| 20 May, 2025 | 115.2 | 115.2 | 114.0 | 114.13 | 27.51 Thousand |
| 19 May, 2025 | 114.0 | 116.4 | 114.0 | 115.6 | 8272.00 |
| 16 May, 2025 | 116.38 | 118.0 | 116.0 | 116.6 | 346.86 Thousand |
| 15 May, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 167.01 Thousand |
| 14 May, 2025 | 122.25 | 122.8 | 117.4 | 117.4 | 413.34 Thousand |
| 13 May, 2025 | 120.9 | 122.6 | 119.0 | 122.0 | 1.06 Million |
| 12 May, 2025 | 119.9 | 121.6 | 118.6 | 119.2 | 810.65 Thousand |
| 09 May, 2025 | 117.82 | 119.8 | 117.82 | 119.0 | 309.49 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO