Funding Circle Holdings PLC (FCH)

GBX 130.2

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 133.6 136.06 128.4 130.2 797.88 Thousand
31 Jul, 2025 135.0 137.4 135.0 135.2 262.88 Thousand
30 Jul, 2025 135.2 136.2 134.6 135.0 209.22 Thousand
29 Jul, 2025 137.4 138.24 134.93 135.2 2.17 Million
28 Jul, 2025 139.4 139.6 135.0 136.0 355.61 Thousand
25 Jul, 2025 138.0 140.4 137.4 139.0 191.05 Thousand
24 Jul, 2025 139.6 142.2 137.89 139.0 322.92 Thousand
23 Jul, 2025 140.4 144.4 137.0 138.4 410.57 Thousand
22 Jul, 2025 139.0 141.4 138.4 140.4 370.84 Thousand
21 Jul, 2025 136.0 140.6 135.2 140.2 944.85 Thousand