GBX 140.4
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 139.0 | 141.4 | 138.4 | 140.4 | 370.68 Thousand |
21 Jul, 2025 | 136.0 | 140.6 | 136.0 | 140.2 | 944.11 Thousand |
18 Jul, 2025 | 138.4 | 140.0 | 136.6 | 137.0 | 339.35 Thousand |
17 Jul, 2025 | 132.8 | 138.8 | 132.6 | 138.0 | 1.02 Million |
16 Jul, 2025 | 122.0 | 131.8 | 122.0 | 130.0 | 418.1 Thousand |
15 Jul, 2025 | 122.0 | 124.2 | 121.8 | 123.8 | 450.55 Thousand |
14 Jul, 2025 | 121.0 | 123.4 | 120.2 | 121.4 | 163.4 Thousand |
11 Jul, 2025 | 128.0 | 128.0 | 121.2 | 121.6 | 170.2 Thousand |
10 Jul, 2025 | 130.0 | 130.0 | 122.4 | 124.6 | 252.12 Thousand |
09 Jul, 2025 | 130.0 | 130.0 | 125.6 | 125.6 | 168.16 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS