GBX 135.2
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 137.4 | 138.24 | 134.93 | 135.2 | 2.17 Million |
28 Jul, 2025 | 139.4 | 139.6 | 135.0 | 136.0 | 355.61 Thousand |
25 Jul, 2025 | 138.0 | 140.4 | 137.4 | 139.0 | 191.05 Thousand |
24 Jul, 2025 | 139.6 | 142.2 | 137.89 | 139.0 | 322.92 Thousand |
23 Jul, 2025 | 140.4 | 144.4 | 137.0 | 138.4 | 410.57 Thousand |
22 Jul, 2025 | 139.0 | 141.4 | 138.4 | 140.4 | 370.84 Thousand |
21 Jul, 2025 | 136.0 | 140.6 | 135.2 | 140.2 | 944.85 Thousand |
18 Jul, 2025 | 138.4 | 140.0 | 136.6 | 137.0 | 982.4 Thousand |
17 Jul, 2025 | 132.8 | 138.8 | 132.6 | 138.0 | 1.02 Million |
16 Jul, 2025 | 122.0 | 131.8 | 122.0 | 130.0 | 418.11 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS