Funding Circle Holdings PLC (FCH)

GBX 140.4

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 139.0 141.4 138.4 140.4 370.68 Thousand
21 Jul, 2025 136.0 140.6 136.0 140.2 944.11 Thousand
18 Jul, 2025 138.4 140.0 136.6 137.0 339.35 Thousand
17 Jul, 2025 132.8 138.8 132.6 138.0 1.02 Million
16 Jul, 2025 122.0 131.8 122.0 130.0 418.1 Thousand
15 Jul, 2025 122.0 124.2 121.8 123.8 450.55 Thousand
14 Jul, 2025 121.0 123.4 120.2 121.4 163.4 Thousand
11 Jul, 2025 128.0 128.0 121.2 121.6 170.2 Thousand
10 Jul, 2025 130.0 130.0 122.4 124.6 252.12 Thousand
09 Jul, 2025 130.0 130.0 125.6 125.6 168.16 Thousand