Funding Circle Holdings PLC (FCH)

GBX 124.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 117.8 117.8 109.0 114.8 52.22 Thousand
13 Dec, 2021 120.8 120.8 118.0 118.0 11.07 Thousand
10 Dec, 2021 119.8 120.0 117.61 119.0 19.7 Thousand
09 Dec, 2021 125.0 125.0 118.59 119.0 398.08 Thousand
08 Dec, 2021 120.2 120.52 119.0 119.6 707.26 Thousand
07 Dec, 2021 120.0 127.5 113.53 120.0 336.64 Thousand
06 Dec, 2021 120.0 125.65 116.29 120.0 87.01 Thousand
03 Dec, 2021 131.4 131.4 120.0 122.0 188.02 Thousand
02 Dec, 2021 135.2 135.6 134.0 134.0 28.83 Thousand
01 Dec, 2021 139.0 144.34 137.6 137.6 35.84 Thousand