First Class Metals PLC (FCM)
GBX 2.0
(2.56%)
GBX 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1.95 | 2.08 | 1.9 | 2.0 | 2.56 Million |
| 03 Sep, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 392.4 Thousand |
| 02 Sep, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 122.69 Thousand |
| 01 Sep, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 176.61 Thousand |
| 29 Aug, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 374.65 Thousand |
| 28 Aug, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 205.82 Thousand |
| 27 Aug, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 153.44 Thousand |
| 26 Aug, 2025 | 1.95 | 1.99 | 1.9 | 1.95 | 261.95 Thousand |
| 22 Aug, 2025 | 1.95 | 1.99 | 1.86 | 1.95 | 726.06 Thousand |
| 21 Aug, 2025 | 2.03 | 2.05 | 1.95 | 1.95 | 448.39 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT