First Class Metals PLC (FCM)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 2.1 2.1 2.1 2.1 822.37 Thousand
03 Jul, 2025 2.1 2.11 2.0 2.1 73.42 Thousand
02 Jul, 2025 2.1 2.14 2.0 2.1 560.93 Thousand
01 Jul, 2025 2.0 2.15 2.0 2.1 2.47 Million
30 Jun, 2025 2.0 2.05 2.0 2.0 428.35 Thousand
27 Jun, 2025 2.0 2.04 1.79 2.0 3.21 Million
26 Jun, 2025 2.0 2.02 1.8 2.0 850.93 Thousand
25 Jun, 2025 2.0 2.0 1.9 2.0 413 Thousand
24 Jun, 2025 2.0 2.0 1.9 2.0 890.51 Thousand
23 Jun, 2025 2.18 2.18 2.0 2.1 1.69 Million