First Class Metals PLC (FCM)
GBX 2.03
(0.0%)
GBX 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.75 | 1.8 | 1.61 | 1.65 | 191.97 Thousand |
| 07 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 06 Feb, 2025 | 1.65 | 1.75 | 1.65 | 1.75 | 271.4 Thousand |
| 05 Feb, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 106.42 Thousand |
| 04 Feb, 2025 | 1.6 | 1.68 | 1.6 | 1.6 | 106.42 Thousand |
| 03 Feb, 2025 | 1.6 | 1.66 | 1.6 | 1.6 | 424.35 Thousand |
| 31 Jan, 2025 | 1.63 | 1.63 | 1.52 | 1.6 | 697.2 Thousand |
| 30 Jan, 2025 | 1.67 | 1.67 | 1.6 | 1.65 | 1.31 Million |
| 29 Jan, 2025 | 1.8 | 1.89 | 1.8 | 1.8 | 5531.00 |
| 28 Jan, 2025 | 1.8 | 1.89 | 1.62 | 1.8 | 17.05 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT