First Class Metals PLC (FCM)

GBX 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2.35 2.5 2.27 2.35 282.69 Thousand
28 Nov, 2024 2.35 2.43 2.25 2.35 148.8 Thousand
27 Nov, 2024 2.35 2.4 2.35 2.35 300 Thousand
26 Nov, 2024 2.3 2.3 2.22 2.3 200 Thousand
25 Nov, 2024 2.35 2.35 2.21 2.35 121.33 Thousand
22 Nov, 2024 2.35 2.44 2.27 2.35 138 Thousand
21 Nov, 2024 2.35 2.45 2.35 2.35 52.25 Thousand
20 Nov, 2024 2.46 2.46 2.27 2.35 1.21 Million
19 Nov, 2024 2.55 2.55 2.46 2.55 204.17 Thousand
18 Nov, 2024 2.55 2.55 2.45 2.55 72.1 Thousand