First Class Metals PLC (FCM)
GBX 2.03
(0.0%)
GBX 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.15 | 3.2 | 3.0 | 3.1 | 505 Thousand |
| 10 Sep, 2024 | 3.2 | 3.27 | 3.0 | 3.15 | 559.92 Thousand |
| 09 Sep, 2024 | 3.1 | 3.29 | 3.1 | 3.2 | 584.42 Thousand |
| 06 Sep, 2024 | 3.1 | 3.18 | 3.1 | 3.1 | 49.24 Thousand |
| 05 Sep, 2024 | 3.05 | 3.29 | 3.0 | 3.1 | 909.1 Thousand |
| 04 Sep, 2024 | 3.13 | 3.13 | 3.0 | 3.0 | 658.93 Thousand |
| 03 Sep, 2024 | 3.05 | 3.2 | 3.01 | 3.15 | 611.78 Thousand |
| 02 Sep, 2024 | 3.0 | 3.2 | 2.92 | 3.05 | 271.5 Thousand |
| 30 Aug, 2024 | 2.92 | 3.3 | 2.92 | 3.0 | 4.68 Million |
| 29 Aug, 2024 | 2.9 | 2.94 | 2.8 | 2.9 | 207.26 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT