First Class Metals PLC (FCM)
GBX 1.95
(0.0%)
GBX 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.6 | 3.6 | 3.26 | 3.5 | 1.09 Million |
| 29 Jul, 2024 | 4.0 | 4.0 | 3.5 | 3.6 | 1.5 Million |
| 26 Jul, 2024 | 4.25 | 4.5 | 4.0 | 4.0 | 348.52 Thousand |
| 25 Jul, 2024 | 4.45 | 4.5 | 3.68 | 4.25 | 768.34 Thousand |
| 24 Jul, 2024 | 5.25 | 5.56 | 4.12 | 4.45 | 2.18 Million |
| 23 Jul, 2024 | 4.5 | 5.75 | 4.5 | 4.8 | 3.85 Million |
| 22 Jul, 2024 | 3.9 | 4.52 | 3.6 | 4.45 | 1.52 Million |
| 19 Jul, 2024 | 3.0 | 4.15 | 3.0 | 3.9 | 1.97 Million |
| 18 Jul, 2024 | 2.6 | 3.02 | 2.5 | 2.9 | 780.79 Thousand |
| 17 Jul, 2024 | 2.65 | 2.7 | 2.6 | 2.6 | 103.13 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT