First Class Metals PLC (FCM)

GBX 1.95

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 9.9 10.0 9.8 9.9 434.04 Thousand
20 Jul, 2023 9.9 9.9 9.8 9.9 15.99 Thousand
19 Jul, 2023 9.9 9.9 9.8 9.9 25.4 Thousand
18 Jul, 2023 9.9 9.9 9.8 9.9 5346.00
17 Jul, 2023 9.9 9.9 9.8 9.9 17.82 Thousand
14 Jul, 2023 9.9 9.9 9.8 9.9 5000.00
13 Jul, 2023 9.9 9.9 9.8 9.9 11 Thousand
12 Jul, 2023 9.9 9.9 9.8 9.9 63.77 Thousand
11 Jul, 2023 10.0 10.0 9.6 9.9 240.9 Thousand
10 Jul, 2023 10.25 10.25 10.0 10.25 21.72 Thousand