First Class Metals PLC (FCM)

GBX 1.95

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 11.25 11.3 11.25 11.25 2742.00
24 May, 2023 11.25 11.39 11.0 11.25 81.31 Thousand
23 May, 2023 11.25 11.37 11.0 11.25 39.46 Thousand
22 May, 2023 11.25 11.44 11.0 11.25 140.36 Thousand
19 May, 2023 11.88 11.88 11.0 11.25 367.58 Thousand
18 May, 2023 12.0 12.19 11.63 12.0 58.15 Thousand
17 May, 2023 12.0 12.4 12.0 12.0 41.18 Thousand
16 May, 2023 12.0 12.1 11.5 12.1 55.74 Thousand
15 May, 2023 12.5 12.5 11.75 12.5 46.46 Thousand
12 May, 2023 13.5 13.98 12.0 12.5 267.07 Thousand