Fidelity China Special Situations PLC (FCSS.L)
GBp 246.0
(3.36%)
GBp 246.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 255.0 | 255.5 | 252.27 | 252.67 | 38.06 Thousand |
| 15 May, 2025 | 258.84 | 261.0 | 255.0 | 259.8 | 23.25 Thousand |
| 14 May, 2025 | 258.0 | 261.0 | 257.5 | 258.31 | 49.04 Thousand |
| 13 May, 2025 | 257.5 | 257.5 | 256.14 | 257.32 | 63.97 Thousand |
| 12 May, 2025 | 249.88 | 258.5 | 248.38 | 258.07 | 137.7 Thousand |
| 09 May, 2025 | 250.0 | 250.0 | 246.0 | 246.5 | 586.66 Thousand |
| 08 May, 2025 | 244.83 | 250.0 | 244.83 | 246.5 | 825.12 Thousand |
| 07 May, 2025 | 249.15 | 250.5 | 242.5 | 246.5 | 673.15 Thousand |
| 06 May, 2025 | 249.5 | 250.0 | 245.0 | 248.0 | 525.99 Thousand |
| 02 May, 2025 | 238.0 | 247.5 | 238.0 | 246.0 | 703.82 Thousand |
6577
PYCR
ACMTA
4903
6182
AGB2