Fidelity China Special Situations PLC (FCSS)
GBX 273.0
(0.0%)
GBX 273.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 255.0 | 257.5 | 252.0 | 254.5 | 468.56 Thousand |
| 03 Jul, 2025 | 254.5 | 257.0 | 252.95 | 255.5 | 624.06 Thousand |
| 02 Jul, 2025 | 254.5 | 257.0 | 253.0 | 257.0 | 742.72 Thousand |
| 01 Jul, 2025 | 249.5 | 254.5 | 248.0 | 254.5 | 894.01 Thousand |
| 30 Jun, 2025 | 249.0 | 253.0 | 248.5 | 250.5 | 532.08 Thousand |
| 27 Jun, 2025 | 252.5 | 252.5 | 249.0 | 250.5 | 416.77 Thousand |
| 26 Jun, 2025 | 248.0 | 251.02 | 245.0 | 251.0 | 495.37 Thousand |
| 25 Jun, 2025 | 245.5 | 249.5 | 245.5 | 248.0 | 1.03 Million |
| 24 Jun, 2025 | 250.5 | 250.5 | 244.5 | 245.0 | 1.41 Million |
| 23 Jun, 2025 | 242.5 | 246.0 | 242.0 | 244.0 | 790.08 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM