GBX 275.5
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 277.5 | 277.5 | 272.5 | 275.5 | 677.37 Thousand |
21 Jul, 2025 | 274.0 | 276.65 | 270.0 | 276.5 | 488.9 Thousand |
18 Jul, 2025 | 270.0 | 274.0 | 268.83 | 273.0 | 774.96 Thousand |
17 Jul, 2025 | 271.0 | 272.5 | 266.5 | 270.5 | 745.21 Thousand |
16 Jul, 2025 | 269.0 | 270.5 | 266.73 | 267.0 | 1.12 Million |
15 Jul, 2025 | 265.0 | 267.5 | 259.5 | 267.0 | 856.04 Thousand |
14 Jul, 2025 | 259.0 | 264.53 | 259.0 | 263.5 | 749.85 Thousand |
11 Jul, 2025 | 259.0 | 261.83 | 254.5 | 261.5 | 562.53 Thousand |
10 Jul, 2025 | 258.0 | 259.5 | 255.0 | 258.0 | 383.69 Thousand |
09 Jul, 2025 | 257.0 | 259.5 | 252.5 | 258.0 | 1.56 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM