Fidelity China Special Situations PLC (FCSS)
GBX 279.5
(0.9%)
GBX 279.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 277.0 | 281.0 | 275.5 | 279.5 | 960.93 Thousand |
| 22 Jul, 2025 | 277.5 | 277.5 | 272.5 | 275.5 | 677.37 Thousand |
| 21 Jul, 2025 | 274.0 | 276.65 | 270.0 | 276.5 | 488.9 Thousand |
| 18 Jul, 2025 | 270.0 | 274.0 | 268.83 | 273.0 | 774.96 Thousand |
| 17 Jul, 2025 | 271.0 | 272.5 | 266.5 | 270.5 | 745.21 Thousand |
| 16 Jul, 2025 | 269.0 | 270.5 | 266.73 | 267.0 | 1.12 Million |
| 15 Jul, 2025 | 265.0 | 267.5 | 259.5 | 267.0 | 856.04 Thousand |
| 14 Jul, 2025 | 259.0 | 264.53 | 259.0 | 263.5 | 749.85 Thousand |
| 11 Jul, 2025 | 259.0 | 261.83 | 254.5 | 261.5 | 562.53 Thousand |
| 10 Jul, 2025 | 258.0 | 259.5 | 255.0 | 258.0 | 383.69 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM