Fidelity China Special Situations PLC (FCSS)
GBX 282.5
(-0.18%)
GBX 282.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 268.5 | 276.0 | 268.0 | 275.0 | 831.08 Thousand |
| 11 Mar, 2025 | 265.5 | 274.0 | 265.5 | 273.5 | 838.9 Thousand |
| 10 Mar, 2025 | 269.5 | 272.5 | 266.5 | 267.5 | 974.65 Thousand |
| 07 Mar, 2025 | 271.0 | 273.0 | 269.5 | 272.0 | 2.02 Million |
| 06 Mar, 2025 | 267.5 | 273.57 | 267.0 | 273.0 | 1.7 Million |
| 05 Mar, 2025 | 260.5 | 264.5 | 256.05 | 263.5 | 1.02 Million |
| 04 Mar, 2025 | 255.5 | 260.0 | 254.37 | 255.0 | 1.43 Million |
| 03 Mar, 2025 | 263.5 | 263.5 | 258.0 | 260.5 | 619.07 Thousand |
| 28 Feb, 2025 | 260.0 | 261.5 | 256.5 | 261.5 | 1.21 Million |
| 27 Feb, 2025 | 263.5 | 268.5 | 263.5 | 267.5 | 1.31 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM