GBX 371.5
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2013 | 161.5 | 163.0 | 161.5 | 161.5 | 5000.00 |
26 Jul, 2013 | 161.5 | 163.0 | 161.5 | 161.5 | 4673.00 |
25 Jul, 2013 | 161.5 | 163.0 | 161.5 | 161.5 | 5349.00 |
24 Jul, 2013 | 161.5 | 163.0 | 161.5 | 161.5 | 1305.00 |
22 Jul, 2013 | 161.0 | 165.0 | 161.0 | 161.0 | 850.00 |
19 Jul, 2013 | 161.0 | 165.0 | 161.0 | 161.0 | 5593.00 |
18 Jul, 2013 | 160.5 | 164.0 | 157.5 | 161.0 | 4686.00 |
17 Jul, 2013 | 160.5 | 164.0 | 160.5 | 160.5 | 9190.00 |
16 Jul, 2013 | 158.0 | 164.0 | 158.0 | 158.0 | 6531.00 |
15 Jul, 2013 | 133.0 | 161.0 | 133.0 | 154.5 | 27.47 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK