Frontier Developments Plc (FDEV)

GBX 379.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 141.0 145.8 135.0 141.0 4948.00
02 Aug, 2013 144.5 144.5 130.0 141.0 11.19 Thousand
01 Aug, 2013 151.0 151.0 140.0 146.5 21.66 Thousand
31 Jul, 2013 156.5 159.0 152.0 153.5 4384.00
30 Jul, 2013 161.5 162.46 160.3 161.5 17.42 Thousand
29 Jul, 2013 161.5 163.0 161.5 161.5 5000.00
26 Jul, 2013 161.5 163.0 161.5 161.5 4673.00
25 Jul, 2013 161.5 163.0 161.5 161.5 5349.00
24 Jul, 2013 161.5 163.0 161.5 161.5 1305.00
22 Jul, 2013 161.0 165.0 161.0 161.0 850.00