Frontier Developments Plc (FDEV)

GBX 371.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 161.5 163.0 161.5 161.5 5000.00
26 Jul, 2013 161.5 163.0 161.5 161.5 4673.00
25 Jul, 2013 161.5 163.0 161.5 161.5 5349.00
24 Jul, 2013 161.5 163.0 161.5 161.5 1305.00
22 Jul, 2013 161.0 165.0 161.0 161.0 850.00
19 Jul, 2013 161.0 165.0 161.0 161.0 5593.00
18 Jul, 2013 160.5 164.0 157.5 161.0 4686.00
17 Jul, 2013 160.5 164.0 160.5 160.5 9190.00
16 Jul, 2013 158.0 164.0 158.0 158.0 6531.00
15 Jul, 2013 133.0 161.0 133.0 154.5 27.47 Thousand