Frontier Developments Plc (FDEV)
GBX 360.0
(-0.14%)
GBX 360.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 141.0 | 145.8 | 135.0 | 141.0 | 4948.00 |
| 02 Aug, 2013 | 144.5 | 144.5 | 130.0 | 141.0 | 11.19 Thousand |
| 01 Aug, 2013 | 151.0 | 151.0 | 140.0 | 146.5 | 21.66 Thousand |
| 31 Jul, 2013 | 156.5 | 159.0 | 152.0 | 153.5 | 4384.00 |
| 30 Jul, 2013 | 161.5 | 162.46 | 160.3 | 161.5 | 17.42 Thousand |
| 29 Jul, 2013 | 161.5 | 163.0 | 161.5 | 161.5 | 5000.00 |
| 26 Jul, 2013 | 161.5 | 163.0 | 161.5 | 161.5 | 4673.00 |
| 25 Jul, 2013 | 161.5 | 163.0 | 161.5 | 161.5 | 5349.00 |
| 24 Jul, 2013 | 161.5 | 163.0 | 161.5 | 161.5 | 1305.00 |
| 22 Jul, 2013 | 161.0 | 165.0 | 161.0 | 161.0 | 850.00 |
FDM
FDP
FEML
FCM
FCSS
FDBK