Frontier Developments Plc (FDEV)
GBX 379.0
(-100.0%)
GBX 379.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 200.0 | 219.12 | 197.0 | 215.0 | 117.82 Thousand |
| 18 Apr, 2024 | 204.5 | 212.5 | 200.5 | 202.5 | 86.7 Thousand |
| 17 Apr, 2024 | 196.8 | 213.0 | 192.6 | 209.5 | 166.76 Thousand |
| 16 Apr, 2024 | 205.0 | 214.5 | 194.4 | 196.4 | 227.29 Thousand |
| 15 Apr, 2024 | 215.0 | 219.0 | 203.0 | 212.5 | 257.12 Thousand |
| 12 Apr, 2024 | 224.0 | 237.97 | 210.08 | 212.5 | 344.15 Thousand |
| 11 Apr, 2024 | 197.8 | 235.0 | 196.4 | 225.0 | 361.57 Thousand |
| 10 Apr, 2024 | 204.5 | 209.5 | 192.2 | 195.2 | 198.89 Thousand |
| 09 Apr, 2024 | 210.0 | 216.5 | 197.8 | 205.0 | 356.35 Thousand |
| 08 Apr, 2024 | 189.8 | 213.5 | 187.0 | 209.0 | 522.71 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK