Frontier Developments Plc (FDEV)

GBX 375.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 204.5 209.5 192.2 195.2 198.89 Thousand
09 Apr, 2024 210.0 216.5 197.8 205.0 356.35 Thousand
08 Apr, 2024 189.8 213.5 187.0 209.0 522.71 Thousand
05 Apr, 2024 180.2 189.4 171.8 184.6 282.75 Thousand
04 Apr, 2024 173.0 194.4 173.0 184.4 524.41 Thousand
03 Apr, 2024 157.8 175.8 153.0 175.8 315.86 Thousand
02 Apr, 2024 153.6 167.95 143.4 158.0 399.67 Thousand
28 Mar, 2024 132.2 144.42 130.92 141.0 173.81 Thousand
27 Mar, 2024 134.2 139.2 130.4 136.2 141.49 Thousand
26 Mar, 2024 136.8 143.8 130.06 131.6 127.14 Thousand