Frontier Developments Plc (FDEV)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 121.6 127.0 112.4 114.0 576.68 Thousand
26 Feb, 2024 127.0 127.0 121.2 121.2 135.11 Thousand
23 Feb, 2024 127.2 131.41 125.2 127.0 74.46 Thousand
22 Feb, 2024 130.2 138.0 127.0 128.2 103.59 Thousand
21 Feb, 2024 136.0 137.8 130.2 130.2 51.59 Thousand
20 Feb, 2024 135.2 139.49 131.0 133.2 89.44 Thousand
19 Feb, 2024 138.6 144.8 136.19 136.6 66.7 Thousand
16 Feb, 2024 140.8 144.8 138.2 139.6 136.17 Thousand
15 Feb, 2024 149.8 149.8 138.6 140.6 133.23 Thousand
14 Feb, 2024 148.6 149.6 140.2 148.6 66.23 Thousand