Frontier Developments Plc (FDEV)

GBX 357.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 145.0 147.0 132.2 135.0 314.47 Thousand
31 Jan, 2024 145.6 149.8 135.6 144.4 208.87 Thousand
30 Jan, 2024 159.2 159.2 144.04 144.8 267.27 Thousand
29 Jan, 2024 163.8 163.8 150.8 156.0 284.78 Thousand
26 Jan, 2024 154.0 164.0 152.0 160.8 627.5 Thousand
25 Jan, 2024 155.0 161.4 150.0 153.2 329.02 Thousand
24 Jan, 2024 150.0 168.45 150.0 156.4 423.08 Thousand
23 Jan, 2024 141.2 156.14 141.2 152.0 422.08 Thousand
22 Jan, 2024 141.8 147.8 137.2 137.6 223.11 Thousand
19 Jan, 2024 140.0 144.36 135.0 140.0 143.28 Thousand