Frontier Developments Plc (FDEV)

GBX 375.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 254.5 254.5 231.0 232.0 33.5 Thousand
27 Oct, 2023 254.5 254.5 242.5 250.5 24.4 Thousand
26 Oct, 2023 253.0 253.0 240.0 245.5 89.77 Thousand
25 Oct, 2023 262.5 264.98 246.5 250.0 228.5 Thousand
24 Oct, 2023 257.5 276.5 251.0 266.0 395.27 Thousand
23 Oct, 2023 258.0 274.2 247.9 259.5 180.45 Thousand
20 Oct, 2023 255.0 265.5 236.0 262.0 295.27 Thousand
19 Oct, 2023 229.0 263.97 225.65 258.0 212.79 Thousand
18 Oct, 2023 221.5 237.48 221.5 233.0 624.3 Thousand
17 Oct, 2023 200.0 242.0 197.74 230.0 734.28 Thousand