Frontier Developments Plc (FDEV)
GBX 375.0
(-100.0%)
GBX 375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 215.5 | 222.5 | 193.0 | 193.0 | 133.37 Thousand |
| 13 Oct, 2023 | 213.5 | 222.5 | 213.5 | 214.0 | 11.27 Thousand |
| 12 Oct, 2023 | 223.0 | 228.5 | 215.5 | 218.0 | 103.44 Thousand |
| 11 Oct, 2023 | 223.5 | 236.9 | 220.0 | 222.5 | 85.65 Thousand |
| 10 Oct, 2023 | 210.5 | 230.8 | 209.56 | 226.5 | 298.69 Thousand |
| 09 Oct, 2023 | 210.5 | 234.5 | 206.95 | 213.5 | 97.24 Thousand |
| 06 Oct, 2023 | 209.5 | 209.5 | 197.58 | 204.5 | 70.55 Thousand |
| 05 Oct, 2023 | 207.5 | 208.8 | 202.5 | 203.5 | 60.04 Thousand |
| 04 Oct, 2023 | 210.5 | 214.2 | 203.59 | 207.5 | 76.95 Thousand |
| 03 Oct, 2023 | 236.5 | 240.0 | 203.5 | 209.0 | 274.29 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK