Frontier Developments Plc (FDEV)
GBX 375.0
(-100.0%)
GBX 375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 330.0 | 345.0 | 325.0 | 325.5 | 132.79 Thousand |
| 01 Sep, 2023 | 340.0 | 343.5 | 322.95 | 334.5 | 61.06 Thousand |
| 31 Aug, 2023 | 325.0 | 354.5 | 325.0 | 337.0 | 191.18 Thousand |
| 30 Aug, 2023 | 325.0 | 329.0 | 299.5 | 325.0 | 602.2 Thousand |
| 29 Aug, 2023 | 345.0 | 349.0 | 325.0 | 325.0 | 435.41 Thousand |
| 25 Aug, 2023 | 353.0 | 361.5 | 335.5 | 340.0 | 217.65 Thousand |
| 24 Aug, 2023 | 359.5 | 372.96 | 351.0 | 359.0 | 156.87 Thousand |
| 23 Aug, 2023 | 375.0 | 375.0 | 348.5 | 352.5 | 154.53 Thousand |
| 22 Aug, 2023 | 380.5 | 395.5 | 371.5 | 372.5 | 88.5 Thousand |
| 21 Aug, 2023 | 399.0 | 399.0 | 380.55 | 385.0 | 209.03 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK