Frontier Developments Plc (FDEV)

GBX 375.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 400.0 405.0 383.5 395.0 121.26 Thousand
17 Aug, 2023 410.0 424.0 396.0 402.5 215.93 Thousand
16 Aug, 2023 418.0 420.0 407.5 415.0 44.02 Thousand
15 Aug, 2023 432.0 432.0 410.0 420.0 77.74 Thousand
14 Aug, 2023 420.5 439.5 420.0 422.5 64.83 Thousand
11 Aug, 2023 435.0 455.5 420.5 424.5 65.49 Thousand
10 Aug, 2023 440.0 452.0 423.0 433.5 130.82 Thousand
09 Aug, 2023 463.0 468.5 423.5 437.5 128.81 Thousand
08 Aug, 2023 470.5 488.36 447.5 453.5 194.66 Thousand
07 Aug, 2023 495.0 518.0 471.5 478.5 74.61 Thousand