FDM Group (Holdings) plc (FDM.L)

GBp 235.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 211.0 218.5 211.0 213.17 1792.00
23 Jun, 2025 210.13 211.5 209.0 211.5 6699.00
20 Jun, 2025 207.5 211.5 207.0 211.0 702.3 Thousand
19 Jun, 2025 213.5 213.5 203.0 208.0 285.99 Thousand
18 Jun, 2025 210.0 220.0 208.0 211.0 390.87 Thousand
17 Jun, 2025 212.0 215.0 210.0 210.0 139.54 Thousand
16 Jun, 2025 217.0 217.0 212.0 213.0 230.49 Thousand
13 Jun, 2025 217.0 217.0 212.0 215.0 537.16 Thousand
12 Jun, 2025 210.0 221.5 210.0 217.5 119.17 Thousand
11 Jun, 2025 215.95 223.0 213.5 217.0 482.35 Thousand