FDM Group (Holdings) plc (FDM.L)

GBp 235.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 225.0 226.5 220.0 221.5 491.07 Thousand
28 May, 2025 222.5 229.5 221.5 221.5 516.06 Thousand
27 May, 2025 222.5 231.0 222.5 227.0 256.26 Thousand
23 May, 2025 234.0 238.22 222.5 223.0 227.02 Thousand
22 May, 2025 230.0 235.5 230.0 234.0 150.53 Thousand
21 May, 2025 225.0 235.0 225.0 231.0 853.65 Thousand
20 May, 2025 239.0 247.37 224.05 232.0 1.66 Million
19 May, 2025 241.0 249.0 231.5 249.0 497.1 Thousand
16 May, 2025 251.0 251.0 237.0 238.5 198.47 Thousand
15 May, 2025 251.0 251.0 235.0 242.5 68.57 Thousand